Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.49

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 58.1 58.45 57.76 58.09 781.03 Thousand
03 May, 2004 58.1 58.45 57.21 58.35 535.34 Thousand
30 Apr, 2004 56.58 58.6 56.5 58.12 806.95 Thousand
29 Apr, 2004 57.68 58.45 57.09 57.11 808.97 Thousand
28 Apr, 2004 58.15 58.15 57.52 57.7 587.98 Thousand
27 Apr, 2004 57.43 58.49 57.37 57.66 500.52 Thousand
26 Apr, 2004 58.3 58.43 57.5 57.6 601.88 Thousand
23 Apr, 2004 57.6 58.96 57.21 58.01 1.4 Million
22 Apr, 2004 57.21 57.45 56.55 57.45 588.56 Thousand
21 Apr, 2004 55.58 57.39 55.33 57.06 1.07 Million