Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 41.74 42.4 41.11 41.34 858.22 Thousand
30 May, 2003 41.12 41.8 40.69 41.14 581.71 Thousand
29 May, 2003 42.21 42.21 40.85 41.34 186.34 Thousand
28 May, 2003 40.98 42.41 40.8 41.71 827.46 Thousand
27 May, 2003 40.7 41.1 40.31 40.55 619.45 Thousand
26 May, 2003 41.0 41.43 40.75 40.9 341.11 Thousand
23 May, 2003 41.55 41.85 39.83 40.46 1.39 Million
22 May, 2003 42.01 42.47 41.55 42.3 676.27 Thousand
21 May, 2003 41.67 42.09 40.98 41.9 744.51 Thousand
20 May, 2003 41.58 42.04 40.52 41.28 761.28 Thousand