Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 73.5 74.2 66.6 68.87 4.99 Million
30 Oct, 2001 80.05 80.05 73.9 74.0 1.92 Million
29 Oct, 2001 83.95 83.95 81.79 82.01 352.09 Thousand
26 Oct, 2001 83.55 84.48 82.1 83.49 415.48 Thousand
25 Oct, 2001 85.36 85.75 81.75 83.82 562.83 Thousand
24 Oct, 2001 83.79 85.24 83.0 84.96 715.52 Thousand
23 Oct, 2001 82.76 84.49 81.25 84.2 637.95 Thousand
22 Oct, 2001 82.0 82.76 81.0 82.76 484.43 Thousand
19 Oct, 2001 81.73 83.17 80.32 81.0 764.11 Thousand
18 Oct, 2001 83.64 83.8 82.0 82.73 513.65 Thousand