Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 85.5 86.1 82.0 82.7 587.6 Thousand
16 Oct, 2001 84.0 85.74 83.31 84.24 401.52 Thousand
15 Oct, 2001 83.08 84.12 82.68 83.2 739.96 Thousand
12 Oct, 2001 85.1 85.79 83.5 84.16 487.87 Thousand
11 Oct, 2001 87.11 87.6 84.01 85.7 663.69 Thousand
10 Oct, 2001 85.05 87.62 85.05 87.62 452.58 Thousand
09 Oct, 2001 85.6 86.92 85.1 85.4 332.21 Thousand
08 Oct, 2001 85.65 86.95 85.0 86.95 291.03 Thousand
05 Oct, 2001 86.8 88.0 85.35 87.82 633.22 Thousand
04 Oct, 2001 88.0 88.0 85.02 86.8 951.68 Thousand