Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 86.75 88.5 83.6 88.3 562.8 Thousand
02 Oct, 2001 83.4 85.75 81.61 85.57 588.02 Thousand
01 Oct, 2001 85.0 85.0 81.1 82.62 654.45 Thousand
28 Sep, 2001 83.9 85.8 82.51 83.52 804.53 Thousand
27 Sep, 2001 82.3 84.84 81.81 83.5 862.44 Thousand
26 Sep, 2001 79.25 83.2 78.4 81.69 1.49 Million
25 Sep, 2001 78.3 80.09 77.55 77.69 853.53 Thousand
24 Sep, 2001 77.5 80.56 77.05 80.0 851.49 Thousand
21 Sep, 2001 76.7 78.5 65.5 78.5 3.07 Million
20 Sep, 2001 79.5 81.8 75.4 75.4 1.02 Million