Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 79.15 80.93 78.67 80.14 770.1 Thousand
18 Sep, 2001 79.87 80.45 76.26 79.48 929.54 Thousand
17 Sep, 2001 80.16 82.34 76.05 78.24 1.32 Million
14 Sep, 2001 80.81 82.35 79.81 81.02 647.43 Thousand
13 Sep, 2001 82.17 82.17 80.6 81.47 484.65 Thousand
12 Sep, 2001 82.6 82.6 79.8 80.75 604.6 Thousand
11 Sep, 2001 87.33 87.33 80.0 81.5 1.17 Million
10 Sep, 2001 90.95 91.0 85.27 86.53 1 Million
07 Sep, 2001 93.64 93.64 89.55 90.86 1.17 Million
06 Sep, 2001 90.55 93.2 89.5 92.91 1.07 Million