Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 90.87 91.16 88.94 90.76 667.14 Thousand
04 Sep, 2001 90.23 91.23 88.75 90.63 577.62 Thousand
03 Sep, 2001 87.5 90.85 85.76 90.21 728.93 Thousand
31 Aug, 2001 88.35 88.35 86.37 87.4 589.07 Thousand
30 Aug, 2001 90.66 90.66 87.62 88.15 585.05 Thousand
29 Aug, 2001 90.08 91.0 89.47 90.19 453.52 Thousand
28 Aug, 2001 90.83 92.89 90.5 90.5 656.14 Thousand
27 Aug, 2001 93.55 93.8 91.21 91.5 358.69 Thousand
24 Aug, 2001 92.0 93.59 91.5 92.8 461.24 Thousand
23 Aug, 2001 89.76 93.45 89.17 92.27 785.98 Thousand