Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 90.01 91.48 89.0 90.34 531.95 Thousand
21 Aug, 2001 90.37 92.08 89.37 90.28 623.03 Thousand
20 Aug, 2001 87.9 92.13 87.3 90.57 894.06 Thousand
17 Aug, 2001 89.5 89.8 86.41 87.1 624.03 Thousand
16 Aug, 2001 89.39 89.64 88.4 88.95 474.03 Thousand
15 Aug, 2001 88.67 89.8 87.87 88.7 542.7 Thousand
14 Aug, 2001 89.48 90.0 88.55 88.98 497.49 Thousand
13 Aug, 2001 89.45 89.49 88.2 88.6 511.63 Thousand
10 Aug, 2001 88.3 89.74 88.1 88.5 278.99 Thousand
09 Aug, 2001 89.0 90.55 88.06 88.66 443.75 Thousand