Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 90.33 90.85 89.4 90.38 456.98 Thousand
07 Aug, 2001 89.88 90.32 88.26 89.74 400.8 Thousand
06 Aug, 2001 89.62 90.5 88.41 89.16 375.43 Thousand
03 Aug, 2001 91.4 91.45 88.91 89.3 868.16 Thousand
02 Aug, 2001 91.7 91.88 91.0 91.0 789.3 Thousand
01 Aug, 2001 89.7 92.33 88.71 91.81 1.15 Million
31 Jul, 2001 88.7 90.0 87.75 89.69 980.77 Thousand
30 Jul, 2001 87.51 88.82 87.51 88.46 524.58 Thousand
27 Jul, 2001 86.2 88.2 85.85 88.2 653.57 Thousand
26 Jul, 2001 87.5 89.15 85.6 86.6 1.11 Million