Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 82.7 86.7 82.7 85.29 841.23 Thousand
24 Jul, 2001 83.5 85.0 82.71 83.11 874.74 Thousand
23 Jul, 2001 82.1 82.44 80.81 81.89 335.48 Thousand
20 Jul, 2001 80.5 82.3 80.41 81.88 668.19 Thousand
19 Jul, 2001 81.7 82.31 80.2 82.29 391.93 Thousand
18 Jul, 2001 83.9 84.0 80.85 81.8 346.65 Thousand
17 Jul, 2001 82.55 84.31 82.55 84.31 282.66 Thousand
16 Jul, 2001 85.2 85.29 82.62 83.1 333.54 Thousand
13 Jul, 2001 81.2 84.0 80.61 84.0 615.23 Thousand
12 Jul, 2001 80.2 81.65 80.01 81.27 351.21 Thousand