Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 82.1 82.5 79.67 81.2 758.34 Thousand
10 Jul, 2001 83.5 84.0 82.18 82.18 409.04 Thousand
09 Jul, 2001 84.8 84.86 82.54 83.48 327.75 Thousand
06 Jul, 2001 84.8 85.5 82.7 84.12 357.58 Thousand
05 Jul, 2001 83.7 85.19 82.8 84.92 218.33 Thousand
04 Jul, 2001 84.9 85.3 83.25 83.82 267.3 Thousand
03 Jul, 2001 84.0 85.19 83.65 84.98 313.38 Thousand
02 Jul, 2001 84.9 84.99 82.82 83.76 479.43 Thousand
29 Jun, 2001 84.6 84.64 82.7 82.9 562.2 Thousand
28 Jun, 2001 82.51 84.97 82.51 84.12 472.08 Thousand