Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 84.0 84.0 82.5 82.8 9294.00
26 Jun, 2001 84.3 84.3 82.5 83.4 228.16 Thousand
25 Jun, 2001 83.0 84.44 82.9 83.73 496.74 Thousand
22 Jun, 2001 83.9 84.0 83.0 83.61 549.4 Thousand
21 Jun, 2001 83.7 83.7 82.8 83.22 520.33 Thousand
20 Jun, 2001 83.0 83.34 81.22 82.8 467.92 Thousand
19 Jun, 2001 82.1 83.5 81.45 83.24 733.84 Thousand
18 Jun, 2001 82.0 82.2 80.5 81.25 452.95 Thousand
15 Jun, 2001 80.8 82.0 79.0 79.0 5.63 Million
14 Jun, 2001 80.5 82.2 80.5 81.8 391.23 Thousand