Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 80.5 82.2 80.5 81.8 391.23 Thousand
13 Jun, 2001 81.4 82.5 80.9 82.0 299.4 Thousand
12 Jun, 2001 81.6 82.3 80.51 80.69 477.67 Thousand
11 Jun, 2001 81.0 82.45 81.0 81.8 305.85 Thousand
08 Jun, 2001 81.4 82.45 81.0 82.4 302.79 Thousand
07 Jun, 2001 80.9 82.85 79.95 81.36 512.1 Thousand
06 Jun, 2001 81.9 81.9 78.82 81.5 666.87 Thousand
05 Jun, 2001 80.0 81.45 79.0 81.02 309.44 Thousand
04 Jun, 2001 81.2 81.2 79.29 80.2 34.74 Thousand
01 Jun, 2001 79.0 80.75 79.0 80.3 464.2 Thousand