Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 81.6 82.18 80.5 80.5 261.09 Thousand
30 May, 2001 80.7 82.88 80.5 81.59 125.37 Thousand
29 May, 2001 82.6 82.8 80.45 81.88 235.36 Thousand
28 May, 2001 82.6 83.9 82.0 82.9 148.48 Thousand
25 May, 2001 83.8 85.07 82.18 82.48 413.25 Thousand
24 May, 2001 82.6 85.97 81.79 84.28 437.12 Thousand
23 May, 2001 82.6 83.54 80.6 82.08 364.37 Thousand
22 May, 2001 84.0 84.45 81.0 82.63 367.88 Thousand
21 May, 2001 82.2 84.12 80.71 83.18 455.26 Thousand
18 May, 2001 81.8 82.25 80.75 81.5 441.58 Thousand