Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 81.6 81.6 80.2 80.71 368.77 Thousand
16 May, 2001 80.0 80.8 79.0 80.8 536.26 Thousand
15 May, 2001 79.9 80.65 79.9 80.58 543.64 Thousand
14 May, 2001 79.2 80.73 78.56 79.81 362.81 Thousand
11 May, 2001 82.0 83.0 79.15 80.4 582.53 Thousand
10 May, 2001 83.8 85.76 82.0 82.3 523.3 Thousand
09 May, 2001 83.0 83.5 81.8 82.01 427.78 Thousand
08 May, 2001 82.9 83.61 81.95 82.79 529.46 Thousand
07 May, 2001 83.5 84.09 81.3 81.81 288.48 Thousand
04 May, 2001 83.6 83.9 82.02 82.58 616.17 Thousand