Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 85.0 87.9 83.83 83.83 500.66 Thousand
02 May, 2001 86.5 86.5 83.2 85.5 846.21 Thousand
30 Apr, 2001 83.0 84.78 82.2 83.6 229.29 Thousand
27 Apr, 2001 83.5 83.8 81.9 83.29 296.05 Thousand
26 Apr, 2001 81.5 84.5 80.48 83.54 394.8 Thousand
25 Apr, 2001 80.0 81.56 79.4 80.5 269.76 Thousand
24 Apr, 2001 78.9 80.8 78.75 80.49 298.97 Thousand
23 Apr, 2001 79.9 80.4 77.71 78.55 328.55 Thousand
20 Apr, 2001 79.4 81.5 78.51 79.9 552.94 Thousand
19 Apr, 2001 78.5 80.7 77.1 79.33 455.95 Thousand