Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 78.3 79.75 77.57 78.25 406.05 Thousand
17 Apr, 2001 78.9 80.49 77.31 77.63 333.83 Thousand
12 Apr, 2001 77.0 78.0 76.6 78.0 237.64 Thousand
11 Apr, 2001 76.9 78.8 76.65 76.95 928.3 Thousand
10 Apr, 2001 74.8 78.5 74.8 78.5 603.68 Thousand
09 Apr, 2001 74.02 76.75 74.02 74.79 632.72 Thousand
06 Apr, 2001 70.6 75.2 70.0 74.5 1.88 Million
05 Apr, 2001 71.9 72.39 68.45 69.5 1.32 Million
04 Apr, 2001 76.1 76.2 71.05 72.95 742.45 Thousand
03 Apr, 2001 77.4 78.75 76.19 76.19 570.53 Thousand