Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 74.5 78.5 74.5 76.28 494.37 Thousand
30 Mar, 2001 78.0 79.58 75.2 76.09 512.79 Thousand
29 Mar, 2001 75.8 79.5 75.52 78.2 582.56 Thousand
28 Mar, 2001 77.2 77.2 75.6 76.94 390.85 Thousand
27 Mar, 2001 75.8 77.48 74.4 77.29 613.18 Thousand
26 Mar, 2001 78.6 78.68 75.0 77.32 649.09 Thousand
23 Mar, 2001 76.0 78.01 74.0 76.8 367.51 Thousand
22 Mar, 2001 79.1 80.5 73.49 75.62 545.24 Thousand
21 Mar, 2001 78.82 82.73 78.82 80.0 520.55 Thousand
20 Mar, 2001 80.1 83.64 79.0 80.99 546.97 Thousand