Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 83.1 84.99 80.12 80.52 471.47 Thousand
16 Mar, 2001 86.5 86.5 82.5 84.8 4.34 Million
15 Mar, 2001 83.0 87.0 81.73 85.97 583.03 Thousand
14 Mar, 2001 87.1 87.5 83.65 84.5 352.14 Thousand
13 Mar, 2001 88.0 89.0 86.9 87.21 745.14 Thousand
12 Mar, 2001 86.1 89.0 86.0 87.3 386.43 Thousand
09 Mar, 2001 87.2 88.09 86.59 87.42 471.37 Thousand
08 Mar, 2001 87.0 87.3 86.2 87.3 313.46 Thousand
07 Mar, 2001 87.5 87.9 85.9 87.0 369.48 Thousand
06 Mar, 2001 85.12 87.9 85.12 87.5 792.23 Thousand