Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 88.5 88.82 86.64 88.62 196.43 Thousand
02 Mar, 2001 91.4 91.5 86.43 89.35 428.65 Thousand
01 Mar, 2001 89.5 91.84 88.5 90.65 516.17 Thousand
28 Feb, 2001 89.8 89.82 87.52 88.69 545.31 Thousand
27 Feb, 2001 89.9 90.3 88.65 90.0 211.4 Thousand
26 Feb, 2001 90.5 90.59 87.55 90.31 279.87 Thousand
23 Feb, 2001 89.6 90.6 88.11 88.11 192.44 Thousand
22 Feb, 2001 90.2 90.85 88.5 90.3 359.99 Thousand
21 Feb, 2001 88.2 90.29 87.06 88.9 313.89 Thousand
20 Feb, 2001 89.6 89.62 87.26 88.67 397.69 Thousand