Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 88.45 91.52 88.45 89.8 322.63 Thousand
16 Feb, 2001 88.8 90.25 88.8 88.85 372.93 Thousand
15 Feb, 2001 87.25 90.75 87.25 90.75 407.86 Thousand
14 Feb, 2001 86.65 88.99 86.65 88.65 278.37 Thousand
13 Feb, 2001 86.6 88.5 86.0 87.22 336.06 Thousand
12 Feb, 2001 85.0 86.35 84.8 86.1 335.7 Thousand
09 Feb, 2001 86.6 87.99 84.33 84.33 502.63 Thousand
08 Feb, 2001 88.3 89.5 86.5 87.25 359.09 Thousand
07 Feb, 2001 88.9 89.0 87.0 87.9 395.28 Thousand
06 Feb, 2001 89.4 89.4 87.0 88.4 300.85 Thousand