Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 87.9 89.9 86.5 88.49 427.9 Thousand
02 Feb, 2001 91.0 91.0 86.31 87.6 273.38 Thousand
01 Feb, 2001 85.6 90.0 84.42 88.7 939.07 Thousand
31 Jan, 2001 83.7 85.77 83.01 85.1 399.34 Thousand
30 Jan, 2001 85.0 85.0 82.65 83.9 420.84 Thousand
29 Jan, 2001 83.0 84.6 82.6 84.6 340.59 Thousand
26 Jan, 2001 85.0 85.7 82.6 83.5 551.94 Thousand
25 Jan, 2001 84.0 87.75 83.85 85.75 840.19 Thousand
24 Jan, 2001 84.9 85.4 83.05 83.95 501.44 Thousand
23 Jan, 2001 83.1 84.97 80.48 84.42 517.08 Thousand