Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 80.5 83.0 80.2 82.52 301.68 Thousand
19 Jan, 2001 81.9 81.9 80.29 80.3 431.92 Thousand
18 Jan, 2001 81.2 81.69 80.1 81.0 504.36 Thousand
17 Jan, 2001 81.6 82.0 78.8 81.6 546.09 Thousand
16 Jan, 2001 81.8 81.8 79.5 79.61 472.6 Thousand
15 Jan, 2001 81.0 81.6 80.2 81.6 185.78 Thousand
12 Jan, 2001 83.5 83.75 80.51 80.58 360.34 Thousand
11 Jan, 2001 79.0 82.9 78.59 81.9 730.96 Thousand
10 Jan, 2001 77.3 79.39 76.36 78.4 678.77 Thousand
09 Jan, 2001 80.3 80.38 76.0 77.9 550.78 Thousand