Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 80.5 82.0 78.77 79.13 333.27 Thousand
05 Jan, 2001 84.0 85.0 79.76 82.82 957.52 Thousand
04 Jan, 2001 87.9 87.95 83.5 84.9 605.55 Thousand
03 Jan, 2001 88.5 88.97 85.5 87.5 345.45 Thousand
02 Jan, 2001 87.0 89.8 85.01 88.7 273.18 Thousand
29 Dec, 2000 87.4 88.6 86.06 87.0 108.32 Thousand
28 Dec, 2000 86.5 88.59 86.5 87.32 312.42 Thousand
27 Dec, 2000 86.0 87.45 85.5 87.0 166.42 Thousand
22 Dec, 2000 86.5 87.55 85.4 85.4 149.93 Thousand
21 Dec, 2000 85.25 88.68 85.25 85.5 298.18 Thousand