Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 86.5 87.2 84.0 85.9 347.33 Thousand
19 Dec, 2000 85.7 88.9 85.2 87.0 460.13 Thousand
18 Dec, 2000 87.9 88.4 85.56 86.5 265.15 Thousand
15 Dec, 2000 87.0 88.5 85.0 85.08 951.34 Thousand
14 Dec, 2000 88.5 89.08 86.9 87.3 285.9 Thousand
13 Dec, 2000 91.0 91.9 87.55 88.8 397.53 Thousand
12 Dec, 2000 91.0 91.9 89.75 90.5 362.84 Thousand
11 Dec, 2000 89.7 92.81 89.7 91.9 664.54 Thousand
08 Dec, 2000 90.0 90.7 88.5 90.2 488.81 Thousand
07 Dec, 2000 90.0 90.3 86.84 89.5 888.43 Thousand