Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 92.0 93.4 88.46 90.5 724.52 Thousand
05 Dec, 2000 88.0 90.97 86.3 90.0 547 Thousand
04 Dec, 2000 87.9 87.9 84.5 86.4 1.1 Million
01 Dec, 2000 95.45 95.45 85.31 87.58 1.34 Million
30 Nov, 2000 98.4 99.37 96.46 96.46 235.78 Thousand
29 Nov, 2000 97.5 100.96 97.0 98.1 393.93 Thousand
28 Nov, 2000 98.0 99.0 95.9 97.47 147.27 Thousand
27 Nov, 2000 97.5 98.55 96.35 96.38 303.9 Thousand
24 Nov, 2000 98.0 98.56 96.1 97.7 265.47 Thousand
23 Nov, 2000 97.5 98.7 96.65 98.7 218.04 Thousand