Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 98.5 101.0 97.5 98.39 359.65 Thousand
21 Nov, 2000 99.1 100.35 98.2 99.0 580.24 Thousand
20 Nov, 2000 99.75 101.66 99.75 100.0 374.29 Thousand
17 Nov, 2000 100.5 101.51 99.99 100.99 655.62 Thousand
16 Nov, 2000 102.5 103.5 99.88 101.0 636.07 Thousand
15 Nov, 2000 102.0 104.01 101.45 103.0 227.72 Thousand
14 Nov, 2000 100.1 103.2 100.0 103.2 373.04 Thousand
13 Nov, 2000 99.4 101.38 99.2 100.13 248.8 Thousand
10 Nov, 2000 100.2 101.84 99.5 100.0 178.38 Thousand
09 Nov, 2000 99.5 103.3 98.4 100.4 358.51 Thousand