Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.04
(-0.07%)
EUR 42.04
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2000 | 99.5 | 102.5 | 99.4 | 99.4 | 345.87 Thousand |
| 07 Nov, 2000 | 98.9 | 99.8 | 96.78 | 99.8 | 338.92 Thousand |
| 06 Nov, 2000 | 98.9 | 99.49 | 97.7 | 98.8 | 329.24 Thousand |
| 03 Nov, 2000 | 97.5 | 98.86 | 96.03 | 98.5 | 154.14 Thousand |
| 02 Nov, 2000 | 93.6 | 98.3 | 93.6 | 97.7 | 457.53 Thousand |
| 01 Nov, 2000 | 94.5 | 95.0 | 93.18 | 94.5 | 336.58 Thousand |
| 31 Oct, 2000 | 94.0 | 94.78 | 92.15 | 93.77 | 230.31 Thousand |
| 30 Oct, 2000 | 94.93 | 94.93 | 91.06 | 94.4 | 324.71 Thousand |
| 27 Oct, 2000 | 94.5 | 95.4 | 93.5 | 95.4 | 284.46 Thousand |
| 26 Oct, 2000 | 95.0 | 96.0 | 93.25 | 96.0 | 314.33 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1