Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 75.0 78.8 74.6 78.5 161.91 Thousand
25 Nov, 1999 76.5 77.0 75.7 76.3 125.93 Thousand
24 Nov, 1999 74.8 77.0 74.3 76.9 124.29 Thousand
23 Nov, 1999 77.5 78.0 73.5 74.6 150.26 Thousand
22 Nov, 1999 78.0 78.5 77.7 78.0 143.97 Thousand
19 Nov, 1999 77.0 79.0 76.2 78.1 254.53 Thousand
18 Nov, 1999 73.0 76.6 73.0 76.6 206.23 Thousand
17 Nov, 1999 74.2 75.3 73.5 74.2 311.68 Thousand
16 Nov, 1999 73.7 74.8 73.6 74.8 143.93 Thousand
15 Nov, 1999 71.5 74.2 71.5 74.0 301.62 Thousand