Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1999 | 70.0 | 71.0 | 68.7 | 71.0 | 78.99 Thousand |
| 11 Nov, 1999 | 69.1 | 69.7 | 68.1 | 69.7 | 76.15 Thousand |
| 10 Nov, 1999 | 71.2 | 72.0 | 69.3 | 70.5 | 129.25 Thousand |
| 09 Nov, 1999 | 71.0 | 72.1 | 70.7 | 71.95 | 129.51 Thousand |
| 08 Nov, 1999 | 69.5 | 71.75 | 68.1 | 71.6 | 69.14 Thousand |
| 05 Nov, 1999 | 69.1 | 70.1 | 69.1 | 70.0 | 80.07 Thousand |
| 04 Nov, 1999 | 69.9 | 70.2 | 68.4 | 69.4 | 69.44 Thousand |
| 03 Nov, 1999 | 67.2 | 69.8 | 67.0 | 69.8 | 128.73 Thousand |
| 02 Nov, 1999 | 68.4 | 68.4 | 67.0 | 68.2 | 83.17 Thousand |
| 01 Nov, 1999 | 67.3 | 68.4 | 66.65 | 68.4 | 48.66 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1