Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 50.87 50.87 48.57 50.87 382.97 Thousand
13 Nov, 1998 48.83 48.83 45.76 48.83 286.23 Thousand
12 Nov, 1998 45.5 46.02 43.97 45.5 228.52 Thousand
11 Nov, 1998 43.97 44.99 43.72 43.97 97.1 Thousand
10 Nov, 1998 44.58 44.99 43.41 44.58 195.79 Thousand
09 Nov, 1998 44.48 48.57 44.48 44.48 223.21 Thousand
06 Nov, 1998 48.06 49.08 47.04 48.06 276.01 Thousand
05 Nov, 1998 47.04 48.57 46.02 47.04 155.64 Thousand
04 Nov, 1998 46.53 46.53 41.93 46.53 143.16 Thousand
03 Nov, 1998 43.2 43.2 39.88 43.2 156.98 Thousand