Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 40.9 41.26 38.86 40.9 199.84 Thousand
30 Oct, 1998 39.11 39.11 38.35 39.11 176.56 Thousand
29 Oct, 1998 38.6 38.86 38.09 38.6 197.91 Thousand
28 Oct, 1998 38.09 39.78 37.84 38.09 188.1 Thousand
27 Oct, 1998 39.88 40.39 39.37 39.88 65.52 Thousand
26 Oct, 1998 39.88 40.8 38.35 39.88 58.27 Thousand
23 Oct, 1998 38.6 39.37 38.35 38.6 92.99 Thousand
22 Oct, 1998 38.35 40.39 38.35 38.35 53.61 Thousand
21 Oct, 1998 39.76 40.9 39.37 39.76 71.55 Thousand
20 Oct, 1998 40.39 42.44 40.14 40.39 222.28 Thousand