Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 40.65 41.16 38.86 40.65 68.5 Thousand
16 Oct, 1998 39.73 39.88 38.35 39.73 128.1 Thousand
15 Oct, 1998 38.35 38.86 37.84 38.35 110.46 Thousand
14 Oct, 1998 37.32 37.58 35.79 37.32 105.22 Thousand
13 Oct, 1998 35.79 36.05 34.77 35.79 84.27 Thousand
12 Oct, 1998 34.26 35.79 34.26 34.26 68.98 Thousand
09 Oct, 1998 33.18 33.75 31.7 33.18 208.86 Thousand
08 Oct, 1998 30.68 33.23 28.63 30.68 272.37 Thousand
07 Oct, 1998 31.96 35.79 31.19 31.96 311.16 Thousand
06 Oct, 1998 35.53 36.3 35.53 35.53 249.06 Thousand