Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 64.06 64.83 64.01 64.06 312.73 Thousand
28 Aug, 1997 65.45 68.41 64.93 65.45 447.21 Thousand
27 Aug, 1997 67.64 67.9 66.98 67.64 278.31 Thousand
26 Aug, 1997 68.26 69.28 68.0 68.26 319.42 Thousand
25 Aug, 1997 70.05 70.3 69.54 70.05 227.63 Thousand
22 Aug, 1997 69.28 70.92 69.02 69.28 590.32 Thousand
21 Aug, 1997 74.65 76.64 73.11 74.65 532.27 Thousand
20 Aug, 1997 77.87 80.02 77.72 77.87 217.16 Thousand
19 Aug, 1997 80.43 80.43 78.99 80.43 152.74 Thousand
18 Aug, 1997 78.99 78.99 75.16 78.99 197.26 Thousand