Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 81.81 82.73 81.04 81.81 247.11 Thousand
12 Aug, 1997 82.47 82.47 81.55 82.47 364.76 Thousand
11 Aug, 1997 79.25 79.25 77.97 79.25 208.06 Thousand
08 Aug, 1997 76.85 77.46 76.18 76.85 215.22 Thousand
07 Aug, 1997 74.9 77.15 74.9 74.9 180.23 Thousand
06 Aug, 1997 76.18 76.95 76.18 76.18 216.6 Thousand
05 Aug, 1997 77.41 78.23 76.95 77.41 183.96 Thousand
04 Aug, 1997 79.4 79.61 79.25 79.4 290.49 Thousand
01 Aug, 1997 78.48 80.02 78.48 78.48 153.09 Thousand
31 Jul, 1997 80.27 81.04 79.76 80.27 325.67 Thousand