Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 45.06 46.23 44.61 46.16 867.65 Thousand
22 Jun, 2022 44.8 45.86 43.53 45.02 1.85 Million
21 Jun, 2022 49.8 50.22 44.34 45.31 1.84 Million
20 Jun, 2022 49.47 50.18 49.2 49.81 488.69 Thousand
17 Jun, 2022 49.95 50.06 49.44 49.44 1.56 Million
16 Jun, 2022 49.94 50.5 49.42 49.9 766.95 Thousand
15 Jun, 2022 50.56 50.92 50.34 50.44 671.65 Thousand
14 Jun, 2022 51.34 51.54 50.46 50.46 800.35 Thousand
13 Jun, 2022 50.22 51.66 50.16 51.32 824.71 Thousand
10 Jun, 2022 51.0 51.1 50.1 51.02 809.23 Thousand