Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 52.9 52.9 51.2 51.28 824.49 Thousand
08 Jun, 2022 54.08 54.2 52.96 53.1 546.91 Thousand
07 Jun, 2022 53.4 54.16 53.0 54.16 823.23 Thousand
06 Jun, 2022 53.74 54.34 53.42 53.62 388.17 Thousand
03 Jun, 2022 53.44 54.46 53.28 53.3 523.87 Thousand
02 Jun, 2022 55.28 55.52 52.18 53.26 961.31 Thousand
01 Jun, 2022 56.78 57.0 55.16 55.18 528.3 Thousand
31 May, 2022 56.86 57.22 56.58 56.64 811.45 Thousand
30 May, 2022 56.88 57.1 56.34 56.92 325.47 Thousand
27 May, 2022 56.8 56.86 56.2 56.58 338.5 Thousand