Fuchs Petrolub SE (FPE)

EUR 31.55

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 17.85 17.85 17.85 17.85 1815.00
16 Nov, 2001 18.0 18.0 18.0 18.0 3025.00
15 Nov, 2001 17.69 17.69 17.69 17.69 3025.00
14 Nov, 2001 17.56 17.56 17.56 17.56 9074.00
13 Nov, 2001 17.56 17.56 17.56 17.56 1815.00
12 Nov, 2001 17.85 17.85 17.53 17.56 27.52 Thousand
08 Nov, 2001 17.87 17.87 17.87 17.87 12.09 Thousand
06 Nov, 2001 17.74 17.74 17.56 17.56 9377.00
31 Oct, 2001 17.41 17.41 17.41 17.41 4537.00
30 Oct, 2001 17.93 17.93 17.72 17.72 3932.00