Fuchs Petrolub SE (FPE)

EUR 31.55

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 18.05 18.05 18.05 18.05 2420.00
25 Oct, 2001 17.73 17.73 17.73 17.73 12.09 Thousand
24 Oct, 2001 17.26 17.41 17.26 17.41 11.73 Thousand
23 Oct, 2001 17.26 17.26 17.11 17.11 16.33 Thousand
22 Oct, 2001 16.96 16.96 16.96 16.96 6655.00
18 Oct, 2001 16.66 16.66 16.66 16.66 18.14 Thousand
17 Oct, 2001 16.75 16.75 16.69 16.69 52.87 Thousand
16 Oct, 2001 16.79 16.96 16.79 16.96 30.24 Thousand
15 Oct, 2001 16.48 16.48 16.48 16.48 5747.00
12 Oct, 2001 16.54 16.54 16.54 16.54 10.82 Thousand