Fuchs Petrolub SE (FPE)

EUR 31.55

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 16.59 16.59 16.59 16.59 6050.00
10 Oct, 2001 16.3 16.3 16.3 16.3 2722.00
08 Oct, 2001 16.19 16.19 16.19 16.19 6050.00
04 Oct, 2001 16.22 16.22 15.9 15.9 21.17 Thousand
03 Oct, 2001 16.19 16.19 16.19 16.19 17.12 Thousand
02 Oct, 2001 16.07 16.48 15.9 16.48 38.71 Thousand
28 Sep, 2001 15.62 16.18 15.62 16.18 36.29 Thousand
27 Sep, 2001 15.17 15.35 15.17 15.35 14.94 Thousand
26 Sep, 2001 15.2 15.2 15.19 15.19 24.19 Thousand
25 Sep, 2001 15.47 15.47 15.47 15.47 23.23 Thousand