Fuchs Petrolub SE (FPE)

EUR 31.55

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 14.73 15.2 14.73 15.2 15.12 Thousand
21 Sep, 2001 15.21 15.21 14.66 14.93 60.49 Thousand
20 Sep, 2001 16.07 16.07 15.49 15.49 51.42 Thousand
19 Sep, 2001 16.06 16.06 16.06 16.06 1210.00
18 Sep, 2001 16.64 16.64 16.35 16.35 25.22 Thousand
14 Sep, 2001 16.95 16.95 16.95 16.95 6050.00
13 Sep, 2001 16.66 17.25 16.66 17.25 27.82 Thousand
11 Sep, 2001 17.53 17.53 17.26 17.26 42.34 Thousand
10 Sep, 2001 17.85 17.85 17.85 17.85 21.17 Thousand
07 Sep, 2001 18.17 18.17 18.17 18.17 605.00