Fuchs Petrolub SE (FPE)

EUR 30.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 19.04 20.3 19.04 20.3 125.53 Thousand
08 Jan, 2001 18.24 18.96 18.24 18.96 42.34 Thousand
04 Jan, 2001 18.15 18.15 18.15 18.15 12.09 Thousand
02 Jan, 2001 17.82 18.15 17.82 18.15 21.77 Thousand
29 Dec, 2000 17.7 17.85 17.56 17.85 13.61 Thousand
21 Dec, 2000 17.85 17.85 17.85 17.85 24.19 Thousand
19 Dec, 2000 17.85 17.85 17.85 17.85 1210.00
18 Dec, 2000 17.85 17.85 17.85 17.85 423.00
15 Dec, 2000 17.85 17.85 17.85 17.85 3025.00
08 Dec, 2000 17.83 17.85 17.83 17.85 24.19 Thousand