Fuchs Petrolub SE (FPE)

EUR 30.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 18.15 18.45 18.15 18.15 15.42 Thousand
06 Dec, 2000 18.45 18.45 18.45 18.45 18.14 Thousand
30 Nov, 2000 18.6 18.75 18.6 18.75 12.4 Thousand
28 Nov, 2000 18.75 18.89 18.75 18.89 12.7 Thousand
27 Nov, 2000 17.91 18.89 17.91 18.6 97.58 Thousand
24 Nov, 2000 17.72 17.72 17.72 17.72 6050.00
22 Nov, 2000 17.41 17.41 17.41 17.41 4537.00
21 Nov, 2000 17.61 17.61 17.61 17.61 12.09 Thousand
20 Nov, 2000 17.56 17.56 17.56 17.56 3025.00
17 Nov, 2000 17.87 17.87 17.85 17.85 24.19 Thousand