Fuchs Petrolub SE (FPE)

EUR 30.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 17.56 17.56 17.56 17.56 1815.00
10 Nov, 2000 17.7 17.7 17.7 17.7 1210.00
07 Nov, 2000 18.0 18.0 18.0 18.0 6050.00
31 Oct, 2000 17.61 17.61 17.61 17.61 12.09 Thousand
26 Oct, 2000 17.41 17.41 17.41 17.41 5626.00
25 Oct, 2000 17.61 17.61 17.61 17.61 6050.00
24 Oct, 2000 17.85 17.85 17.85 17.85 12.09 Thousand
19 Oct, 2000 17.91 17.91 17.91 17.91 8470.00
12 Oct, 2000 17.85 17.85 17.85 17.85 3025.00
10 Oct, 2000 18.15 18.15 18.15 18.15 9800.00