Fuchs Petrolub SE (FPE)

EUR 30.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 18.15 18.15 18.15 18.15 6292.00
05 Oct, 2000 18.18 18.18 18.15 18.15 17.96 Thousand
02 Oct, 2000 18.15 18.15 18.15 18.15 25.04 Thousand
29 Sep, 2000 18.15 18.15 18.15 18.15 14.51 Thousand
27 Sep, 2000 18.15 18.15 18.15 18.15 1210.00
26 Sep, 2000 18.4 18.4 18.4 18.4 18.14 Thousand
25 Sep, 2000 18.45 18.45 18.45 18.45 15.12 Thousand
22 Sep, 2000 18.3 18.6 18.3 18.6 8228.00
21 Sep, 2000 18.45 18.45 18.45 18.45 12.09 Thousand
20 Sep, 2000 18.45 18.45 18.45 18.45 12.09 Thousand