Fuchs Petrolub SE (FPE)

EUR 31.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 18.15 18.15 18.15 18.15 1512.00
08 Sep, 2000 17.85 18.15 17.85 18.15 7199.00
07 Sep, 2000 17.85 17.85 17.85 17.85 6050.00
06 Sep, 2000 18.15 18.15 18.15 18.15 12.09 Thousand
05 Sep, 2000 18.18 18.18 18.18 18.18 18.14 Thousand
04 Sep, 2000 17.85 17.85 17.85 17.85 24.74 Thousand
01 Sep, 2000 17.56 17.56 17.56 17.56 12.09 Thousand
31 Aug, 2000 17.35 17.38 17.35 17.38 24.19 Thousand
30 Aug, 2000 17.41 17.41 17.41 17.41 6050.00
28 Aug, 2000 17.56 17.56 17.41 17.41 5445.00