Fuchs Petrolub SE (FPE)

EUR 31.6

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 19.34 19.34 18.89 18.89 18.39 Thousand
30 Sep, 1999 19.44 19.44 19.44 19.44 18.14 Thousand
21 Sep, 1999 19.41 19.41 19.41 19.41 18.14 Thousand
20 Sep, 1999 19.41 19.41 19.41 19.41 1996.00
16 Sep, 1999 19.86 19.86 19.71 19.71 30.24 Thousand
15 Sep, 1999 20.46 20.46 20.46 20.46 2843.00
14 Sep, 1999 20.38 20.38 20.38 20.38 19.35 Thousand
13 Sep, 1999 20.23 20.23 20.23 20.23 18.14 Thousand
09 Sep, 1999 20.38 20.38 19.94 19.94 54.44 Thousand
07 Sep, 1999 20.68 20.68 20.68 20.68 18.14 Thousand