FORIS AG (FRS)

EUR 3.36

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 50.0 50.0 47.5 49.0 16.41 Thousand
20 Jun, 2000 51.4 51.9 51.0 51.0 7124.00
19 Jun, 2000 50.9 52.0 50.9 51.3 10.79 Thousand
16 Jun, 2000 50.5 51.7 50.0 51.0 8878.00
15 Jun, 2000 52.9 52.95 50.5 51.0 6068.00
14 Jun, 2000 54.4 54.45 52.0 52.0 10.8 Thousand
13 Jun, 2000 53.0 54.5 52.5 53.15 8508.00
12 Jun, 2000 52.5 53.3 52.0 53.0 3544.00
09 Jun, 2000 51.9 52.5 50.5 51.5 9942.00
08 Jun, 2000 49.5 51.5 49.5 51.0 13.59 Thousand