FORIS AG (FRS)
EUR 4.14
(-0.48%)
EUR 4.14
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 53.0 | 54.5 | 52.5 | 53.15 | 8508.00 |
| 12 Jun, 2000 | 52.5 | 53.3 | 52.0 | 53.0 | 3544.00 |
| 09 Jun, 2000 | 51.9 | 52.5 | 50.5 | 51.5 | 9942.00 |
| 08 Jun, 2000 | 49.5 | 51.5 | 49.5 | 51.0 | 13.59 Thousand |
| 07 Jun, 2000 | 48.3 | 49.5 | 48.3 | 49.5 | 8550.00 |
| 06 Jun, 2000 | 52.0 | 52.0 | 48.4 | 48.6 | 6728.00 |
| 05 Jun, 2000 | 53.0 | 53.3 | 49.0 | 49.8 | 26.01 Thousand |
| 02 Jun, 2000 | 52.0 | 54.2 | 51.0 | 53.3 | 39.69 Thousand |
| 01 Jun, 2000 | 43.8 | 49.0 | 43.8 | 49.0 | 31.79 Thousand |
| 31 May, 2000 | 44.7 | 44.7 | 43.5 | 44.0 | 7716.00 |
FTE
FTK
FYB
FQT
FRA
FRE