FORIS AG (FRS)

EUR 3.36

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 42.1 42.1 40.1 41.0 9402.00
23 May, 2000 39.9 41.0 39.9 40.45 14.76 Thousand
22 May, 2000 39.9 40.8 39.1 39.1 4634.00
19 May, 2000 40.0 41.0 39.5 40.0 2684.00
18 May, 2000 43.0 43.4 39.1 40.5 6780.00
17 May, 2000 43.9 44.0 43.0 43.0 3684.00
16 May, 2000 43.5 43.9 43.5 43.6 1324.00
15 May, 2000 46.0 46.0 43.0 43.0 4204.00
12 May, 2000 45.5 45.8 45.2 45.5 3336.00
11 May, 2000 45.0 47.0 45.0 45.0 3440.00